VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,051 Value ($000) $10,301 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 6,774 Value ($000) $1,704 Avg Close $273.52 Range $239.33 - $313.61

Q1 2025

Shares 267,020 Value ($000) $79,470 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 239,018 Value ($000) $65,833 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 277,896 Value ($000) $74,465 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 467,299 Value ($000) $125,960 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 190,406 Value ($000) $44,884 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 13,651 Value ($000) $3,261 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 126,268 Value ($000) $29,830 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 84,407 Value ($000) $19,079 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 27,572 Value ($000) $5,290 Avg Close $177.79 Range $166.55 - $190.73

Q3 2022

Shares 6,352 Value ($000) $1,083 Avg Close $182.84 Range $166.48 - $202.43

Q4 2021

Shares 17,165 Value ($000) $3,926 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 13,141 Value ($000) $2,632 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 81,316 Value ($000) $14,208 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 1,306 Value ($000) $231 Avg Close $177.45 Range $154.76 - $203.07

Q3 2020

Shares 40,217 Value ($000) $7,453 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 24,263 Value ($000) $4,130 Avg Close $152.41 Range $128.71 - $167.54

Q3 2019

Shares 33,310 Value ($000) $5,268 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 29,224 Value ($000) $4,280 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 9,391 Value ($000) $1,249 Avg Close $116.34 Range $100.28 - $127.74

Q1 2018

Shares 2,500 Value ($000) $260 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 36,751 Value ($000) $3,528 Avg Close $86.51 Range $79.34 - $94.24

Q3 2015

Shares 13,001 Value ($000) $961 Avg Close $71.27 Range $65.82 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,051	$10,301	$225.29	$196.59 - $252.28
Q3 2025	6,774	$1,704	$273.52	$239.33 - $313.61
Q1 2025	267,020	$79,470	$286.33	$260.23 - $304.03
Q4 2024	239,018	$65,833	$276.10	$259.01 - $294.17
Q3 2024	277,896	$74,465	$268.20	$255.13 - $284.39
Q2 2024	467,299	$125,960	$242.08	$214.94 - $271.09
Q1 2024	190,406	$44,884	$237.23	$226.62 - $248.79
Q4 2023	13,651	$3,261	$233.46	$212.30 - $245.51
Q3 2023	126,268	$29,830	$232.13	$217.29 - $245.77
Q2 2023	84,407	$19,079	$206.53	$183.80 - $224.92
Q1 2023	27,572	$5,290	$177.79	$166.55 - $190.73
Q3 2022	6,352	$1,083	$182.84	$166.48 - $202.43
Q4 2021	17,165	$3,926	$212.40	$191.77 - $225.36
Q3 2021	13,141	$2,632	$188.33	$170.27 - $204.48
Q2 2021	81,316	$14,208	$172.13	$162.38 - $184.58
Q1 2021	1,306	$231	$177.45	$154.76 - $203.07
Q3 2020	40,217	$7,453	$176.86	$162.71 - $186.98
Q2 2020	24,263	$4,130	$152.41	$128.71 - $167.54
Q3 2019	33,310	$5,268	$148.87	$140.57 - $158.25
Q2 2019	29,224	$4,280	$135.09	$127.09 - $141.67
Q1 2019	9,391	$1,249	$116.34	$100.28 - $127.74
Q1 2018	2,500	$260	$95.40	$86.59 - $101.38
Q4 2017	36,751	$3,528	$86.51	$79.34 - $94.24
Q3 2015	13,001	$961	$71.27	$65.82 - $76.35