VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,405 Value ($000) $2,188 Avg Close $172.18 Range $159.61 - $185.32

Q3 2021

Shares 1,829 Value ($000) $366 Avg Close $188.33 Range $170.27 - $204.48

Q1 2021

Shares 3,180 Value ($000) $562 Avg Close $177.45 Range $154.76 - $203.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,405	$2,188	$172.18	$159.61 - $185.32
Q3 2021	1,829	$366	$188.33	$170.27 - $204.48
Q1 2021	3,180	$562	$177.45	$154.76 - $203.07