VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,349 Value ($000) $8,578 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 40,851 Value ($000) $10,274 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 40,893 Value ($000) $12,738 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 42,981 Value ($000) $12,792 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 40,579 Value ($000) $11,177 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 40,871 Value ($000) $10,952 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 41,385 Value ($000) $11,155 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 41,606 Value ($000) $9,808 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 40,804 Value ($000) $9,746 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 40,983 Value ($000) $9,682 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 41,292 Value ($000) $9,333 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 42,701 Value ($000) $8,193 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 42,768 Value ($000) $7,545 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 42,922 Value ($000) $7,319 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 44,247 Value ($000) $7,659 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 42,011 Value ($000) $9,017 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 41,981 Value ($000) $9,602 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 42,941 Value ($000) $8,600 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 43,330 Value ($000) $7,571 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 43,528 Value ($000) $7,691 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 44,509 Value ($000) $9,240 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 46,880 Value ($000) $8,687 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 36,392 Value ($000) $6,194 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 69,252 Value ($000) $9,652 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 65,077 Value ($000) $9,719 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 63,381 Value ($000) $10,023 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 63,392 Value ($000) $9,284 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 69,658 Value ($000) $9,265 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 72,982 Value ($000) $7,958 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 101,522 Value ($000) $12,238 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 99,259 Value ($000) $10,684 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 90,666 Value ($000) $9,429 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 95,766 Value ($000) $9,194 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 90,272 Value ($000) $7,510 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 50,800 Value ($000) $4,286 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 52,800 Value ($000) $4,284 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 53,100 Value ($000) $4,310 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 44,300 Value ($000) $3,601 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 43,600 Value ($000) $3,535 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 41,900 Value ($000) $3,349 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 42,300 Value ($000) $3,252 Avg Close $72.59 Range $65.13 - $78.37

Q4 2014

Shares 44,600 Value ($000) $2,856 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 44,600 Value ($000) $2,715 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 45,800 Value ($000) $2,748 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 85,700 Value ($000) $5,138 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 86,200 Value ($000) $5,665 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 90,900 Value ($000) $5,904 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 91,600 Value ($000) $5,468 Avg Close $57.10 Range $52.26 - $59.63

Q1 2013

Shares 91,600 Value ($000) $5,645 Avg Close $53.91 Range $48.91 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,349	$8,578	$225.29	$196.59 - $252.28
Q3 2025	40,851	$10,274	$273.52	$239.33 - $313.61
Q2 2025	40,893	$12,738	$301.68	$272.33 - $321.24
Q1 2025	42,981	$12,792	$286.33	$260.23 - $304.03
Q4 2024	40,579	$11,177	$276.10	$259.01 - $294.17
Q3 2024	40,871	$10,952	$268.20	$255.13 - $284.39
Q2 2024	41,385	$11,155	$242.08	$214.94 - $271.09
Q1 2024	41,606	$9,808	$237.23	$226.62 - $248.79
Q4 2023	40,804	$9,746	$233.46	$212.30 - $245.51
Q3 2023	40,983	$9,682	$232.13	$217.29 - $245.77
Q2 2023	41,292	$9,333	$206.53	$183.80 - $224.92
Q1 2023	42,701	$8,193	$177.79	$166.55 - $190.73
Q4 2022	42,768	$7,545	$172.18	$159.61 - $185.32
Q3 2022	42,922	$7,319	$182.84	$166.48 - $202.43
Q2 2022	44,247	$7,659	$182.08	$152.61 - $216.80
Q1 2022	42,011	$9,017	$192.20	$170.52 - $222.06
Q4 2021	41,981	$9,602	$212.40	$191.77 - $225.36
Q3 2021	42,941	$8,600	$188.33	$170.27 - $204.48
Q2 2021	43,330	$7,571	$172.13	$162.38 - $184.58
Q1 2021	43,528	$7,691	$177.45	$154.76 - $203.07
Q4 2020	44,509	$9,240	$188.09	$169.09 - $204.03
Q3 2020	46,880	$8,687	$176.86	$162.71 - $186.98
Q2 2020	36,392	$6,194	$152.41	$128.71 - $167.54
Q1 2020	69,252	$9,652	$150.88	$112.43 - $165.28
Q4 2019	65,077	$9,719	$142.41	$130.09 - $153.31
Q3 2019	63,381	$10,023	$148.87	$140.57 - $158.25
Q2 2019	63,392	$9,284	$135.09	$127.09 - $141.67
Q1 2019	69,658	$9,265	$116.34	$100.28 - $127.74
Q4 2018	72,982	$7,958	$111.73	$98.19 - $120.41
Q3 2018	101,522	$12,238	$111.20	$101.83 - $117.37
Q2 2018	99,259	$10,684	$101.73	$91.00 - $105.44
Q1 2018	90,666	$9,429	$95.40	$86.59 - $101.38
Q4 2017	95,766	$9,194	$86.51	$79.34 - $94.24
Q3 2017	90,272	$7,510	$79.19	$75.48 - $84.27
Q2 2017	50,800	$4,286	$77.37	$72.25 - $80.93
Q1 2017	52,800	$4,284	$78.48	$75.59 - $83.53
Q4 2016	53,100	$4,310	$78.34	$75.12 - $81.10
Q3 2016	44,300	$3,601	$79.08	$74.81 - $82.19
Q2 2016	43,600	$3,535	$74.97	$72.37 - $77.98
Q1 2016	41,900	$3,349	$69.80	$61.92 - $76.88
Q4 2015	42,300	$3,252	$72.59	$65.13 - $78.37
Q4 2014	44,600	$2,856	$59.51	$55.40 - $62.73
Q3 2014	44,600	$2,715	$59.67	$56.20 - $62.12
Q2 2014	45,800	$2,748	$57.13	$53.88 - $60.17
Q1 2014	85,700	$5,138	$60.51	$56.91 - $64.49
Q4 2013	86,200	$5,665	$62.76	$57.50 - $66.03
Q3 2013	90,900	$5,904	$60.28	$57.30 - $63.82
Q2 2013	91,600	$5,468	$57.10	$52.26 - $59.63
Q1 2013	91,600	$5,645	$53.91	$48.91 - $59.11