VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939 Value ($000) $423 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,845 Value ($000) $428 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,928 Value ($000) $573 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,729 Value ($000) $536 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,600 Value ($000) $449 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,596 Value ($000) $426 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,674 Value ($000) $479 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,717 Value ($000) $382 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,752 Value ($000) $429 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,774 Value ($000) $409 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,796 Value ($000) $417 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 2,576 Value ($000) $504 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 4,400 Value ($000) $783 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 4,211 Value ($000) $710 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 4,346 Value ($000) $827 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 4,296 Value ($000) $715 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 3,706 Value ($000) $711 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 3,458 Value ($000) $736 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 3,769 Value ($000) $704 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 3,592 Value ($000) $670 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 2,889 Value ($000) $557 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,002 Value ($000) $376 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,130 Value ($000) $207 Avg Close $152.41 Range $128.71 - $167.54
Q3 2018
Shares 304 Value ($000) $35 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 320 Value ($000) $34 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 224 Value ($000) $23 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 105 Value ($000) $10 Avg Close $86.51 Range $79.34 - $94.24