VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,415 Value ($000) $411 Avg Close $152.41 Range $128.71 - $167.54
Q3 2015
Shares 16,824 Value ($000) $1,243 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 187,620 Value ($000) $13,651 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 149,491 Value ($000) $10,674 Avg Close $64.53 Range $59.52 - $71.44
Q2 2014
Shares 130,244 Value ($000) $7,817 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 86,771 Value ($000) $5,203 Avg Close $60.51 Range $56.91 - $64.49
Q3 2013
Shares 113,989 Value ($000) $7,405 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 68,048 Value ($000) $4,062 Avg Close $57.10 Range $52.26 - $59.63