VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,485 Value ($000) $15,096 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 51,765 Value ($000) $13,019 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 41,188 Value ($000) $12,830 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 43,030 Value ($000) $12,807 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 45,260 Value ($000) $12,335 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 47,233 Value ($000) $12,657 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 40,497 Value ($000) $10,916 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 46,403 Value ($000) $10,938 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 30,795 Value ($000) $7,355 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 27,713 Value ($000) $6,547 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 27,365 Value ($000) $6,185 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 27,755 Value ($000) $5,854 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 29,683 Value ($000) $5,237 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 5,781 Value ($000) $986 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 7,230 Value ($000) $1,252 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 6,676 Value ($000) $1,434 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 5,104 Value ($000) $4,993 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 16,446 Value ($000) $3,294 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 17,837 Value ($000) $3,116 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 17,888 Value ($000) $3,161 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 16,981 Value ($000) $3,525 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 15,861 Value ($000) $2,939 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,738 Value ($000) $466 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,268 Value ($000) $316 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,643 Value ($000) $395 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,834 Value ($000) $448 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,651 Value ($000) $388 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 3,825 Value ($000) $509 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 3,947 Value ($000) $430 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 3,937 Value ($000) $475 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 4,064 Value ($000) $437 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 4,078 Value ($000) $424 Avg Close $95.40 Range $86.59 - $101.38
Q3 2017
Shares 3,464 Value ($000) $288 Avg Close $79.19 Range $75.48 - $84.27