VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,481 Value ($000) $773 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 3,123 Value ($000) $930 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 3,343 Value ($000) $921 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 3,264 Value ($000) $875 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 3,673 Value ($000) $990 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,090 Value ($000) $964 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 4,655 Value ($000) $1,112 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 4,895 Value ($000) $1,156 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 10,553 Value ($000) $2,385 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 12,233 Value ($000) $2,347 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 14,443 Value ($000) $2,548 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 14,473 Value ($000) $2,468,066 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 14,796 Value ($000) $2,560,972 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 20,898 Value ($000) $4,485 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 14,395 Value ($000) $3,293 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 14,584 Value ($000) $2,921 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 15,961 Value ($000) $2,789 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 12,362 Value ($000) $2,184 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 17,171 Value ($000) $3,565 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 16,253 Value ($000) $3,012 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 16,680 Value ($000) $2,839 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 18,008 Value ($000) $3,045 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 18,483 Value ($000) $2,760 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 15,423 Value ($000) $2,439 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 14,231 Value ($000) $2,084 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 15,365 Value ($000) $2,044 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 12,395 Value ($000) $1,352 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 14,056 Value ($000) $1,693 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 15,883 Value ($000) $1,710 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 15,033 Value ($000) $1,563 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 17,159 Value ($000) $1,647 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 16,682 Value ($000) $1,388 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 15,910 Value ($000) $1,342 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 12,735 Value ($000) $1,033 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 12,493 Value ($000) $1,014 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 11,548 Value ($000) $939 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 11,567 Value ($000) $938 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 12,020 Value ($000) $961 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 11,527 Value ($000) $886 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 34,818 Value ($000) $83 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 9,921 Value ($000) $722 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 9,778 Value ($000) $698 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 9,615 Value ($000) $616 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 8,738 Value ($000) $532 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 8,076 Value ($000) $485 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 7,339 Value ($000) $440 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 5,669 Value ($000) $373 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 4,546 Value ($000) $295 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 3,626 Value ($000) $216 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,481	$773	$301.68	$272.33 - $321.24
Q1 2025	3,123	$930	$286.33	$260.23 - $304.03
Q4 2024	3,343	$921	$276.10	$259.01 - $294.17
Q3 2024	3,264	$875	$268.20	$255.13 - $284.39
Q2 2024	3,673	$990	$242.08	$214.94 - $271.09
Q1 2024	4,090	$964	$237.23	$226.62 - $248.79
Q4 2023	4,655	$1,112	$233.46	$212.30 - $245.51
Q3 2023	4,895	$1,156	$232.13	$217.29 - $245.77
Q2 2023	10,553	$2,385	$206.53	$183.80 - $224.92
Q1 2023	12,233	$2,347	$177.79	$166.55 - $190.73
Q4 2022	14,443	$2,548	$172.18	$159.61 - $185.32
Q3 2022	14,473	$2,468,066	$182.84	$166.48 - $202.43
Q2 2022	14,796	$2,560,972	$182.08	$152.61 - $216.80
Q1 2022	20,898	$4,485	$192.20	$170.52 - $222.06
Q4 2021	14,395	$3,293	$212.40	$191.77 - $225.36
Q3 2021	14,584	$2,921	$188.33	$170.27 - $204.48
Q2 2021	15,961	$2,789	$172.13	$162.38 - $184.58
Q1 2021	12,362	$2,184	$177.45	$154.76 - $203.07
Q4 2020	17,171	$3,565	$188.09	$169.09 - $204.03
Q3 2020	16,253	$3,012	$176.86	$162.71 - $186.98
Q2 2020	16,680	$2,839	$152.41	$128.71 - $167.54
Q1 2020	18,008	$3,045	$150.88	$112.43 - $165.28
Q4 2019	18,483	$2,760	$142.41	$130.09 - $153.31
Q3 2019	15,423	$2,439	$148.87	$140.57 - $158.25
Q2 2019	14,231	$2,084	$135.09	$127.09 - $141.67
Q1 2019	15,365	$2,044	$116.34	$100.28 - $127.74
Q4 2018	12,395	$1,352	$111.73	$98.19 - $120.41
Q3 2018	14,056	$1,693	$111.20	$101.83 - $117.37
Q2 2018	15,883	$1,710	$101.73	$91.00 - $105.44
Q1 2018	15,033	$1,563	$95.40	$86.59 - $101.38
Q4 2017	17,159	$1,647	$86.51	$79.34 - $94.24
Q3 2017	16,682	$1,388	$79.19	$75.48 - $84.27
Q2 2017	15,910	$1,342	$77.37	$72.25 - $80.93
Q1 2017	12,735	$1,033	$78.48	$75.59 - $83.53
Q4 2016	12,493	$1,014	$78.34	$75.12 - $81.10
Q3 2016	11,548	$939	$79.08	$74.81 - $82.19
Q2 2016	11,567	$938	$74.97	$72.37 - $77.98
Q1 2016	12,020	$961	$69.80	$61.92 - $76.88
Q4 2015	11,527	$886	$72.59	$65.13 - $78.37
Q3 2015	34,818	$83	$71.27	$65.82 - $76.35
Q2 2015	9,921	$722	$70.23	$67.09 - $74.63
Q1 2015	9,778	$698	$64.53	$59.52 - $71.44
Q4 2014	9,615	$616	$59.51	$55.40 - $62.73
Q3 2014	8,738	$532	$59.67	$56.20 - $62.12
Q2 2014	8,076	$485	$57.13	$53.88 - $60.17
Q1 2014	7,339	$440	$60.51	$56.91 - $64.49
Q4 2013	5,669	$373	$62.76	$57.50 - $66.03
Q3 2013	4,546	$295	$60.28	$57.30 - $63.82
Q2 2013	3,626	$216	$57.10	$52.26 - $59.63