VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,388 Value ($000) $1,653 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 7,359 Value ($000) $1,851 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 9,147 Value ($000) $2,849 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 9,268 Value ($000) $2,758 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 9,215 Value ($000) $2,538 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 9,088 Value ($000) $2,435 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 9,264 Value ($000) $2,497 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 9,351 Value ($000) $2,204 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 9,756 Value ($000) $2,330 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 10,114 Value ($000) $2,389 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 10,223 Value ($000) $2,311 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 10,555 Value ($000) $2,025 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 10,878 Value ($000) $1,919 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 11,727 Value ($000) $2,000 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 11,558 Value ($000) $2,001 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 11,649 Value ($000) $2,500 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 11,989 Value ($000) $2,742 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 9,522 Value ($000) $1,907 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 9,472 Value ($000) $1,655 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 9,532 Value ($000) $1,684 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 9,502 Value ($000) $1,973 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 9,602 Value ($000) $1,779 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 9,602 Value ($000) $1,634 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 10,019 Value ($000) $1,396 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 10,019 Value ($000) $1,496 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 9,979 Value ($000) $1,578 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 10,256 Value ($000) $1,502 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 10,356 Value ($000) $1,377 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 10,356 Value ($000) $1,129 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 10,636 Value ($000) $1,282 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 10,460 Value ($000) $1,126 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 10,476 Value ($000) $1,090 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 10,518 Value ($000) $1,010 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 10,503 Value ($000) $874 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 10,503 Value ($000) $886 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 10,463 Value ($000) $849 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 14,108 Value ($000) $1,145 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 14,133 Value ($000) $1,149 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 14,158 Value ($000) $1,148 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 14,010 Value ($000) $1,120 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 14,034 Value ($000) $1,079 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 40,958 Value ($000) $3,027 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 40,290 Value ($000) $2,932 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 40,290 Value ($000) $2,877 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 42,404 Value ($000) $2,716 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 42,406 Value ($000) $2,582 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 24,594 Value ($000) $1,476 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 24,259 Value ($000) $1,455 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 25,069 Value ($000) $1,648 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 22,569 Value ($000) $1,466 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 22,835 Value ($000) $1,363 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,388	$1,653	$225.29	$196.59 - $252.28
Q3 2025	7,359	$1,851	$273.52	$239.33 - $313.61
Q2 2025	9,147	$2,849	$301.68	$272.33 - $321.24
Q1 2025	9,268	$2,758	$286.33	$260.23 - $304.03
Q4 2024	9,215	$2,538	$276.10	$259.01 - $294.17
Q3 2024	9,088	$2,435	$268.20	$255.13 - $284.39
Q2 2024	9,264	$2,497	$242.08	$214.94 - $271.09
Q1 2024	9,351	$2,204	$237.23	$226.62 - $248.79
Q4 2023	9,756	$2,330	$233.46	$212.30 - $245.51
Q3 2023	10,114	$2,389	$232.13	$217.29 - $245.77
Q2 2023	10,223	$2,311	$206.53	$183.80 - $224.92
Q1 2023	10,555	$2,025	$177.79	$166.55 - $190.73
Q4 2022	10,878	$1,919	$172.18	$159.61 - $185.32
Q3 2022	11,727	$2,000	$182.84	$166.48 - $202.43
Q2 2022	11,558	$2,001	$182.08	$152.61 - $216.80
Q1 2022	11,649	$2,500	$192.20	$170.52 - $222.06
Q4 2021	11,989	$2,742	$212.40	$191.77 - $225.36
Q3 2021	9,522	$1,907	$188.33	$170.27 - $204.48
Q2 2021	9,472	$1,655	$172.13	$162.38 - $184.58
Q1 2021	9,532	$1,684	$177.45	$154.76 - $203.07
Q4 2020	9,502	$1,973	$188.09	$169.09 - $204.03
Q3 2020	9,602	$1,779	$176.86	$162.71 - $186.98
Q2 2020	9,602	$1,634	$152.41	$128.71 - $167.54
Q1 2020	10,019	$1,396	$150.88	$112.43 - $165.28
Q4 2019	10,019	$1,496	$142.41	$130.09 - $153.31
Q3 2019	9,979	$1,578	$148.87	$140.57 - $158.25
Q2 2019	10,256	$1,502	$135.09	$127.09 - $141.67
Q1 2019	10,356	$1,377	$116.34	$100.28 - $127.74
Q4 2018	10,356	$1,129	$111.73	$98.19 - $120.41
Q3 2018	10,636	$1,282	$111.20	$101.83 - $117.37
Q2 2018	10,460	$1,126	$101.73	$91.00 - $105.44
Q1 2018	10,476	$1,090	$95.40	$86.59 - $101.38
Q4 2017	10,518	$1,010	$86.51	$79.34 - $94.24
Q3 2017	10,503	$874	$79.19	$75.48 - $84.27
Q2 2017	10,503	$886	$77.37	$72.25 - $80.93
Q1 2017	10,463	$849	$78.48	$75.59 - $83.53
Q4 2016	14,108	$1,145	$78.34	$75.12 - $81.10
Q3 2016	14,133	$1,149	$79.08	$74.81 - $82.19
Q2 2016	14,158	$1,148	$74.97	$72.37 - $77.98
Q1 2016	14,010	$1,120	$69.80	$61.92 - $76.88
Q4 2015	14,034	$1,079	$72.59	$65.13 - $78.37
Q3 2015	40,958	$3,027	$71.27	$65.82 - $76.35
Q2 2015	40,290	$2,932	$70.23	$67.09 - $74.63
Q1 2015	40,290	$2,877	$64.53	$59.52 - $71.44
Q4 2014	42,404	$2,716	$59.51	$55.40 - $62.73
Q3 2014	42,406	$2,582	$59.67	$56.20 - $62.12
Q2 2014	24,594	$1,476	$57.13	$53.88 - $60.17
Q1 2014	24,259	$1,455	$60.51	$56.91 - $64.49
Q4 2013	25,069	$1,648	$62.76	$57.50 - $66.03
Q3 2013	22,569	$1,466	$60.28	$57.30 - $63.82
Q2 2013	22,835	$1,363	$57.10	$52.26 - $59.63