VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1 Value ($000) $0 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 1 Value ($000) $0 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1 Value ($000) $0 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 1 Value ($000) $0 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 1 Value ($000) $0 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 1 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1	$0	$237.23	$226.62 - $248.79
Q4 2023	1	$0	$233.46	$212.30 - $245.51
Q3 2023	1	$0	$232.13	$217.29 - $245.77
Q2 2023	1	$0	$206.53	$183.80 - $224.92
Q1 2023	1	$0	$177.79	$166.55 - $190.73
Q4 2022	1	$0	$172.18	$159.61 - $185.32