VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 176,195 Value ($000) $54,885 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 330,624 Value ($000) $98,400 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 417,685 Value ($000) $115,043 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 417,685 Value ($000) $111,923 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 464,051 Value ($000) $125,085 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 478,647 Value ($000) $112,831 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 519,672 Value ($000) $124,129 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 526,454 Value ($000) $124,369 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 530,087 Value ($000) $119,816 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 530,087 Value ($000) $101,702 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 530,087 Value ($000) $93,518 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 530,677 Value ($000) $90,496 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 524,820 Value ($000) $90,841 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 704,713 Value ($000) $151,253 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 794,217 Value ($000) $181,661 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 792,510 Value ($000) $158,716 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 789,708 Value ($000) $137,978 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 699,816 Value ($000) $123,650 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 608,148 Value ($000) $126,245 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 607,423 Value ($000) $112,562 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 607,423 Value ($000) $103,383 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 598,306 Value ($000) $83,392 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 621,663 Value ($000) $92,839 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 534,530 Value ($000) $84,531 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 526,010 Value ($000) $77,039 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 513,680 Value ($000) $68,319 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 450,436 Value ($000) $49,116 Avg Close $111.73 Range $98.19 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	176,195	$54,885	$301.68	$272.33 - $321.24
Q1 2025	330,624	$98,400	$286.33	$260.23 - $304.03
Q4 2024	417,685	$115,043	$276.10	$259.01 - $294.17
Q3 2024	417,685	$111,923	$268.20	$255.13 - $284.39
Q2 2024	464,051	$125,085	$242.08	$214.94 - $271.09
Q1 2024	478,647	$112,831	$237.23	$226.62 - $248.79
Q4 2023	519,672	$124,129	$233.46	$212.30 - $245.51
Q3 2023	526,454	$124,369	$232.13	$217.29 - $245.77
Q2 2023	530,087	$119,816	$206.53	$183.80 - $224.92
Q1 2023	530,087	$101,702	$177.79	$166.55 - $190.73
Q4 2022	530,087	$93,518	$172.18	$159.61 - $185.32
Q3 2022	530,677	$90,496	$182.84	$166.48 - $202.43
Q2 2022	524,820	$90,841	$182.08	$152.61 - $216.80
Q1 2022	704,713	$151,253	$192.20	$170.52 - $222.06
Q4 2021	794,217	$181,661	$212.40	$191.77 - $225.36
Q3 2021	792,510	$158,716	$188.33	$170.27 - $204.48
Q2 2021	789,708	$137,978	$172.13	$162.38 - $184.58
Q1 2021	699,816	$123,650	$177.45	$154.76 - $203.07
Q4 2020	608,148	$126,245	$188.09	$169.09 - $204.03
Q3 2020	607,423	$112,562	$176.86	$162.71 - $186.98
Q2 2020	607,423	$103,383	$152.41	$128.71 - $167.54
Q1 2020	598,306	$83,392	$150.88	$112.43 - $165.28
Q4 2019	621,663	$92,839	$142.41	$130.09 - $153.31
Q3 2019	534,530	$84,531	$148.87	$140.57 - $158.25
Q2 2019	526,010	$77,039	$135.09	$127.09 - $141.67
Q1 2019	513,680	$68,319	$116.34	$100.28 - $127.74
Q4 2018	450,436	$49,116	$111.73	$98.19 - $120.41