VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 79 Value ($000) $16,956 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 79 Value ($000) $18,070 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 79 Value ($000) $15,821 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 79 Value ($000) $13,803 Avg Close $172.13 Range $162.38 - $184.58
Q4 2020
Shares 126 Value ($000) $26,156 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 126 Value ($000) $23,349 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 126 Value ($000) $21,445 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 126 Value ($000) $17,562 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 29,010 Value ($000) $4,332,353 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 29,472 Value ($000) $4,660,702 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 30,379 Value ($000) $4,449,308 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 38,042 Value ($000) $5,059,586 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 37,926 Value ($000) $4,135,451 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 39,247 Value ($000) $4,731,227 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 39,304 Value ($000) $4,230,683 Avg Close $101.73 Range $91.00 - $105.44