VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,448 Value ($000) $3,232 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 34,759 Value ($000) $8,742 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 5,966 Value ($000) $1,858 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 10,175 Value ($000) $3,028 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 43 Value ($000) $12 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 13,575 Value ($000) $3,638 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 4,229 Value ($000) $1,140 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 7,166 Value ($000) $1,689 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 862 Value ($000) $206 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 496 Value ($000) $117 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,712 Value ($000) $387 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 3,634 Value ($000) $697 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 2,223 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32