VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,042 Value ($000) $1,128 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 5,256 Value ($000) $1,322 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 5,211 Value ($000) $1,623 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 5,177 Value ($000) $1,541 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 5,062 Value ($000) $1,394 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 5,131 Value ($000) $1,375 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 5,030 Value ($000) $1,356 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 5,485 Value ($000) $1,293 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 5,311 Value ($000) $1,269 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 5,304 Value ($000) $1,253 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 4,951 Value ($000) $1,119 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 4,437 Value ($000) $851 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 4,233 Value ($000) $747 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 3,916 Value ($000) $668 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 3,283 Value ($000) $568 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,106 Value ($000) $667 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 2,768 Value ($000) $633 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,037 Value ($000) $408 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,649 Value ($000) $342 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,649 Value ($000) $342 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,649 Value ($000) $342 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,357 Value ($000) $251 Avg Close $176.86 Range $162.71 - $186.98