VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,675 Value ($000) $590 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 4,225 Value ($000) $312 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 4,200 Value ($000) $306 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 3,925 Value ($000) $280 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 4,025 Value ($000) $258 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 3,975 Value ($000) $242 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 4,000 Value ($000) $240 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 4,125 Value ($000) $247 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 3,875 Value ($000) $255 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 3,625 Value ($000) $235 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 3,400 Value ($000) $203 Avg Close $57.10 Range $52.26 - $59.63