VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,913 Value ($000) $428 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 5,148 Value ($000) $1,295 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,605 Value ($000) $726 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,520 Value ($000) $750 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,569 Value ($000) $708 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,542 Value ($000) $685 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,542 Value ($000) $685 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 3,055 Value ($000) $720 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,132 Value ($000) $748 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 4,635 Value ($000) $1,095 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 4,705 Value ($000) $1,063 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 4,680 Value ($000) $898 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 5,233 Value ($000) $923 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 4,019 Value ($000) $685 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 4,057 Value ($000) $702 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 4,616 Value ($000) $991 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 4,875 Value ($000) $1,114 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 4,826 Value ($000) $966 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 4,256 Value ($000) $743 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 4,705 Value ($000) $830 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 4,999 Value ($000) $1,038 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,937 Value ($000) $359 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,897 Value ($000) $323 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 774 Value ($000) $108 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 575 Value ($000) $86 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 954 Value ($000) $140 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 954 Value ($000) $140 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 950 Value ($000) $126 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 263 Value ($000) $28 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 241 Value ($000) $29 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 246 Value ($000) $28 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 195 Value ($000) $20 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 648 Value ($000) $62 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 476 Value ($000) $40 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 1,690 Value ($000) $143 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 422 Value ($000) $34 Avg Close $78.48 Range $75.59 - $83.53
Q3 2016
Shares 328 Value ($000) $27 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 328 Value ($000) $27 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 379 Value ($000) $30 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 379 Value ($000) $29 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 379 Value ($000) $28 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 286 Value ($000) $21 Avg Close $70.23 Range $67.09 - $74.63