VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,425 Value ($000) $251 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,425 Value ($000) $243 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,425 Value ($000) $247 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,425 Value ($000) $306 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,662 Value ($000) $380 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,662 Value ($000) $333 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 3,322 Value ($000) $580 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 3,322 Value ($000) $587 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 3,322 Value ($000) $690 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 3,322 Value ($000) $616 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 3,075 Value ($000) $523 Avg Close $152.41 Range $128.71 - $167.54