VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,560 Value ($000) $53,587 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 53,863 Value ($000) $13,547 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 124,894 Value ($000) $38,904 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 229,669 Value ($000) $68,354 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 285,545 Value ($000) $78,648 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 271,307 Value ($000) $72,699 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 316,623 Value ($000) $85,346 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 288,382 Value ($000) $67,980 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 285,990 Value ($000) $68,312 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 855,233 Value ($000) $202,040 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 1,049,697 Value ($000) $237,263 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 1,324,145 Value ($000) $254,050 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 2,340,062 Value ($000) $412,834 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 2,638,661 Value ($000) $449,971 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 2,909,759 Value ($000) $503,650 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 2,896,578 Value ($000) $621,693 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 2,895,016 Value ($000) $662,177 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 2,994,554 Value ($000) $599,719 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 2,959,725 Value ($000) $517,123 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 2,620,947 Value ($000) $463,095 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 468,000 Value ($000) $97,152 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 435,100 Value ($000) $80,628 Avg Close $176.86 Range $162.71 - $186.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,560	$53,587	$225.29	$196.59 - $252.28
Q3 2025	53,863	$13,547	$273.52	$239.33 - $313.61
Q2 2025	124,894	$38,904	$301.68	$272.33 - $321.24
Q1 2025	229,669	$68,354	$286.33	$260.23 - $304.03
Q4 2024	285,545	$78,648	$276.10	$259.01 - $294.17
Q3 2024	271,307	$72,699	$268.20	$255.13 - $284.39
Q2 2024	316,623	$85,346	$242.08	$214.94 - $271.09
Q1 2024	288,382	$67,980	$237.23	$226.62 - $248.79
Q4 2023	285,990	$68,312	$233.46	$212.30 - $245.51
Q3 2023	855,233	$202,040	$232.13	$217.29 - $245.77
Q2 2023	1,049,697	$237,263	$206.53	$183.80 - $224.92
Q1 2023	1,324,145	$254,050	$177.79	$166.55 - $190.73
Q4 2022	2,340,062	$412,834	$172.18	$159.61 - $185.32
Q3 2022	2,638,661	$449,971	$182.84	$166.48 - $202.43
Q2 2022	2,909,759	$503,650	$182.08	$152.61 - $216.80
Q1 2022	2,896,578	$621,693	$192.20	$170.52 - $222.06
Q4 2021	2,895,016	$662,177	$212.40	$191.77 - $225.36
Q3 2021	2,994,554	$599,719	$188.33	$170.27 - $204.48
Q2 2021	2,959,725	$517,123	$172.13	$162.38 - $184.58
Q1 2021	2,620,947	$463,095	$177.45	$154.76 - $203.07
Q4 2020	468,000	$97,152	$188.09	$169.09 - $204.03
Q3 2020	435,100	$80,628	$176.86	$162.71 - $186.98