VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,417 Value ($000) $988 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 4,495 Value ($000) $1,131 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 4,447 Value ($000) $1,385 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 6,800 Value ($000) $2,024 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 7,119 Value ($000) $1,961 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 7,372 Value ($000) $1,976 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 7,771 Value ($000) $2,095 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 8,845 Value ($000) $2,085 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 9,343 Value ($000) $2,232 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 9,562 Value ($000) $2,259 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 10,907 Value ($000) $2,465 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 22,600 Value ($000) $4,336 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 21,753 Value ($000) $3,838 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 19,574 Value ($000) $3,338 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 19,152 Value ($000) $3,315 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 19,230 Value ($000) $4,127 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 18,466 Value ($000) $4,224 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 18,042 Value ($000) $3,613 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 15,317 Value ($000) $2,676 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 17,652 Value ($000) $3,119 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 4,195 Value ($000) $871 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 4,195 Value ($000) $777 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 4,195 Value ($000) $714 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 4,195 Value ($000) $585 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 4,195 Value ($000) $626 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 4,195 Value ($000) $663 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 4,285 Value ($000) $628 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 4,285 Value ($000) $570 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 4,571 Value ($000) $498 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 28,743 Value ($000) $3,465 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 30,080 Value ($000) $3,238 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 30,335 Value ($000) $3,155 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 29,605 Value ($000) $2,842 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 29,998 Value ($000) $2,496 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 28,948 Value ($000) $2,442 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 27,368 Value ($000) $2,211 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 26,758 Value ($000) $2,172 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 27,553 Value ($000) $2,247 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 29,868 Value ($000) $2,422 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 30,568 Value ($000) $2,443 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 32,383 Value ($000) $2,398 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 31,848 Value ($000) $2,354 Avg Close $71.27 Range $65.82 - $76.35

Q1 2015

Shares 32,340 Value ($000) $2,350 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 31,455 Value ($000) $1,984 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 31,536 Value ($000) $1,920 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 31,485 Value ($000) $1,919 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 31,434 Value ($000) $1,822 Avg Close $60.51 Range $56.91 - $64.49

Q1 2013

Shares 19 Value ($000) $1 Avg Close $53.91 Range $48.91 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,417	$988	$225.29	$196.59 - $252.28
Q3 2025	4,495	$1,131	$273.52	$239.33 - $313.61
Q2 2025	4,447	$1,385	$301.68	$272.33 - $321.24
Q1 2025	6,800	$2,024	$286.33	$260.23 - $304.03
Q4 2024	7,119	$1,961	$276.10	$259.01 - $294.17
Q3 2024	7,372	$1,976	$268.20	$255.13 - $284.39
Q2 2024	7,771	$2,095	$242.08	$214.94 - $271.09
Q1 2024	8,845	$2,085	$237.23	$226.62 - $248.79
Q4 2023	9,343	$2,232	$233.46	$212.30 - $245.51
Q3 2023	9,562	$2,259	$232.13	$217.29 - $245.77
Q2 2023	10,907	$2,465	$206.53	$183.80 - $224.92
Q1 2023	22,600	$4,336	$177.79	$166.55 - $190.73
Q4 2022	21,753	$3,838	$172.18	$159.61 - $185.32
Q3 2022	19,574	$3,338	$182.84	$166.48 - $202.43
Q2 2022	19,152	$3,315	$182.08	$152.61 - $216.80
Q1 2022	19,230	$4,127	$192.20	$170.52 - $222.06
Q4 2021	18,466	$4,224	$212.40	$191.77 - $225.36
Q3 2021	18,042	$3,613	$188.33	$170.27 - $204.48
Q2 2021	15,317	$2,676	$172.13	$162.38 - $184.58
Q1 2021	17,652	$3,119	$177.45	$154.76 - $203.07
Q4 2020	4,195	$871	$188.09	$169.09 - $204.03
Q3 2020	4,195	$777	$176.86	$162.71 - $186.98
Q2 2020	4,195	$714	$152.41	$128.71 - $167.54
Q1 2020	4,195	$585	$150.88	$112.43 - $165.28
Q4 2019	4,195	$626	$142.41	$130.09 - $153.31
Q3 2019	4,195	$663	$148.87	$140.57 - $158.25
Q2 2019	4,285	$628	$135.09	$127.09 - $141.67
Q1 2019	4,285	$570	$116.34	$100.28 - $127.74
Q4 2018	4,571	$498	$111.73	$98.19 - $120.41
Q3 2018	28,743	$3,465	$111.20	$101.83 - $117.37
Q2 2018	30,080	$3,238	$101.73	$91.00 - $105.44
Q1 2018	30,335	$3,155	$95.40	$86.59 - $101.38
Q4 2017	29,605	$2,842	$86.51	$79.34 - $94.24
Q3 2017	29,998	$2,496	$79.19	$75.48 - $84.27
Q2 2017	28,948	$2,442	$77.37	$72.25 - $80.93
Q1 2017	27,368	$2,211	$78.48	$75.59 - $83.53
Q4 2016	26,758	$2,172	$78.34	$75.12 - $81.10
Q3 2016	27,553	$2,247	$79.08	$74.81 - $82.19
Q2 2016	29,868	$2,422	$74.97	$72.37 - $77.98
Q1 2016	30,568	$2,443	$69.80	$61.92 - $76.88
Q4 2015	32,383	$2,398	$72.59	$65.13 - $78.37
Q3 2015	31,848	$2,354	$71.27	$65.82 - $76.35
Q1 2015	32,340	$2,350	$64.53	$59.52 - $71.44
Q4 2014	31,455	$1,984	$59.51	$55.40 - $62.73
Q3 2014	31,536	$1,920	$59.67	$56.20 - $62.12
Q2 2014	31,485	$1,919	$57.13	$53.88 - $60.17
Q1 2014	31,434	$1,822	$60.51	$56.91 - $64.49
Q1 2013	19	$1	$53.91	$48.91 - $59.11