VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,128 Value ($000) $913 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,929 Value ($000) $441 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,812 Value ($000) $563 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 2,812 Value ($000) $491 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,344 Value ($000) $414 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 2,501 Value ($000) $519 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,038 Value ($000) $378 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,374 Value ($000) $234 Avg Close $152.41 Range $128.71 - $167.54