VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,820 Value ($000) $85,633 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 403,300 Value ($000) $101,434 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 423,500 Value ($000) $131,920 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 398,300 Value ($000) $118,542 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 402,300 Value ($000) $110,805 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 423,500 Value ($000) $113,481 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 422,600 Value ($000) $113,912 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 434,200 Value ($000) $102,354 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 453,500 Value ($000) $108,323 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 465,700 Value ($000) $110,017 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 521,800 Value ($000) $117,942 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 620,600 Value ($000) $119,068 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 638,000 Value ($000) $112,556 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 684,327 Value ($000) $116,698 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 699,527 Value ($000) $121,081 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 663,127 Value ($000) $142,327 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 582,627 Value ($000) $133,264 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 608,927 Value ($000) $121,950 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 630,827 Value ($000) $110,218 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 678,002 Value ($000) $119,796 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 665,802 Value ($000) $138,214 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 681,402 Value ($000) $126,271 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 694,002 Value ($000) $118,119 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 689,902 Value ($000) $96,159 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 565,302 Value ($000) $84,422 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 587,702 Value ($000) $92,939 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 585,243 Value ($000) $85,715 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 602,143 Value ($000) $80,085 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 586,943 Value ($000) $64,000 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 581,443 Value ($000) $70,093 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 600,043 Value ($000) $64,589 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 583,643 Value ($000) $60,699 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 650,843 Value ($000) $62,481 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 647,943 Value ($000) $53,902 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 646,243 Value ($000) $54,524 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 631,643 Value ($000) $51,252 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 512,143 Value ($000) $41,571 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 486,343 Value ($000) $39,530 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 492,743 Value ($000) $39,952 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 461,743 Value ($000) $35,367 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 336,143 Value ($000) $25,843 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 414,943 Value ($000) $30,668 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 387,443 Value ($000) $28,190 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 512,343 Value ($000) $36,581 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 457,343 Value ($000) $29,293 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 467,843 Value ($000) $28,487 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 476,843 Value ($000) $28,620 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 1,011,043 Value ($000) $60,622 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 995,043 Value ($000) $65,394 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 982,843 Value ($000) $63,845 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 964,143 Value ($000) $57,559 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,820	$85,633	$225.29	$196.59 - $252.28
Q3 2025	403,300	$101,434	$273.52	$239.33 - $313.61
Q2 2025	423,500	$131,920	$301.68	$272.33 - $321.24
Q1 2025	398,300	$118,542	$286.33	$260.23 - $304.03
Q4 2024	402,300	$110,805	$276.10	$259.01 - $294.17
Q3 2024	423,500	$113,481	$268.20	$255.13 - $284.39
Q2 2024	422,600	$113,912	$242.08	$214.94 - $271.09
Q1 2024	434,200	$102,354	$237.23	$226.62 - $248.79
Q4 2023	453,500	$108,323	$233.46	$212.30 - $245.51
Q3 2023	465,700	$110,017	$232.13	$217.29 - $245.77
Q2 2023	521,800	$117,942	$206.53	$183.80 - $224.92
Q1 2023	620,600	$119,068	$177.79	$166.55 - $190.73
Q4 2022	638,000	$112,556	$172.18	$159.61 - $185.32
Q3 2022	684,327	$116,698	$182.84	$166.48 - $202.43
Q2 2022	699,527	$121,081	$182.08	$152.61 - $216.80
Q1 2022	663,127	$142,327	$192.20	$170.52 - $222.06
Q4 2021	582,627	$133,264	$212.40	$191.77 - $225.36
Q3 2021	608,927	$121,950	$188.33	$170.27 - $204.48
Q2 2021	630,827	$110,218	$172.13	$162.38 - $184.58
Q1 2021	678,002	$119,796	$177.45	$154.76 - $203.07
Q4 2020	665,802	$138,214	$188.09	$169.09 - $204.03
Q3 2020	681,402	$126,271	$176.86	$162.71 - $186.98
Q2 2020	694,002	$118,119	$152.41	$128.71 - $167.54
Q1 2020	689,902	$96,159	$150.88	$112.43 - $165.28
Q4 2019	565,302	$84,422	$142.41	$130.09 - $153.31
Q3 2019	587,702	$92,939	$148.87	$140.57 - $158.25
Q2 2019	585,243	$85,715	$135.09	$127.09 - $141.67
Q1 2019	602,143	$80,085	$116.34	$100.28 - $127.74
Q4 2018	586,943	$64,000	$111.73	$98.19 - $120.41
Q3 2018	581,443	$70,093	$111.20	$101.83 - $117.37
Q2 2018	600,043	$64,589	$101.73	$91.00 - $105.44
Q1 2018	583,643	$60,699	$95.40	$86.59 - $101.38
Q4 2017	650,843	$62,481	$86.51	$79.34 - $94.24
Q3 2017	647,943	$53,902	$79.19	$75.48 - $84.27
Q2 2017	646,243	$54,524	$77.37	$72.25 - $80.93
Q1 2017	631,643	$51,252	$78.48	$75.59 - $83.53
Q4 2016	512,143	$41,571	$78.34	$75.12 - $81.10
Q3 2016	486,343	$39,530	$79.08	$74.81 - $82.19
Q2 2016	492,743	$39,952	$74.97	$72.37 - $77.98
Q1 2016	461,743	$35,367	$69.80	$61.92 - $76.88
Q4 2015	336,143	$25,843	$72.59	$65.13 - $78.37
Q3 2015	414,943	$30,668	$71.27	$65.82 - $76.35
Q2 2015	387,443	$28,190	$70.23	$67.09 - $74.63
Q1 2015	512,343	$36,581	$64.53	$59.52 - $71.44
Q4 2014	457,343	$29,293	$59.51	$55.40 - $62.73
Q3 2014	467,843	$28,487	$59.67	$56.20 - $62.12
Q2 2014	476,843	$28,620	$57.13	$53.88 - $60.17
Q1 2014	1,011,043	$60,622	$60.51	$56.91 - $64.49
Q4 2013	995,043	$65,394	$62.76	$57.50 - $66.03
Q3 2013	982,843	$63,845	$60.28	$57.30 - $63.82
Q2 2013	964,143	$57,559	$57.10	$52.26 - $59.63