VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 264 Value ($000) $51 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 264 Value ($000) $47 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 264 Value ($000) $45 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 253 Value ($000) $44 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 266 Value ($000) $57 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 240 Value ($000) $55 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 240 Value ($000) $48 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 239 Value ($000) $42 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 248 Value ($000) $44 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 235 Value ($000) $49 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 228 Value ($000) $42 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 228 Value ($000) $39 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 216 Value ($000) $30 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 417 Value ($000) $62 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 213 Value ($000) $34 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 213 Value ($000) $31 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 213 Value ($000) $28 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 218 Value ($000) $24 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 213 Value ($000) $26 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 213 Value ($000) $23 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 210 Value ($000) $22 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 210 Value ($000) $20 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 210 Value ($000) $17 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 274 Value ($000) $23 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 198 Value ($000) $16 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 200 Value ($000) $16 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 200 Value ($000) $16 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 200 Value ($000) $16 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 192 Value ($000) $15 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 176 Value ($000) $14 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 132 Value ($000) $10 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 116 Value ($000) $8 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 117 Value ($000) $8 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 119 Value ($000) $8 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 108 Value ($000) $7 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 97 Value ($000) $6 Avg Close $57.13 Range $53.88 - $60.17