VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,418 Value ($000) $41,700 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 148,028 Value ($000) $37,231 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 142,901 Value ($000) $44,514 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 193,297 Value ($000) $57,529 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 195,829 Value ($000) $53,937 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 197,261 Value ($000) $52,858 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 197,851 Value ($000) $53,331 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 197,951 Value ($000) $45,948 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 198,668 Value ($000) $47,454 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 199,074 Value ($000) $47,029 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 202,039 Value ($000) $45,667 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 204,565 Value ($000) $39,248 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 204,865 Value ($000) $36,787 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 205,005 Value ($000) $34,959 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 205,054 Value ($000) $35,493 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 205,046 Value ($000) $44,009 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 204,789 Value ($000) $46,841 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 209,542 Value ($000) $41,965 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 210,912 Value ($000) $36,851 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 169,939 Value ($000) $30,027 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 168,341 Value ($000) $34,946 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 169,121 Value ($000) $31,365 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 167,343 Value ($000) $28,650 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 162,274 Value ($000) $22,724 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 155,453 Value ($000) $23,215 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 154,726 Value ($000) $24,468 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 155,833 Value ($000) $22,900 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 155,354 Value ($000) $20,744 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 158,248 Value ($000) $17,255 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 147,258 Value ($000) $17,752 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 147,355 Value ($000) $15,894 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 147,250 Value ($000) $15,174 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 129,186 Value ($000) $12,395 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 130,640 Value ($000) $10,881 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 111,458 Value ($000) $9,404 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 111,145 Value ($000) $9,018 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 103,390 Value ($000) $8,392 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 103,060 Value ($000) $8,377 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 100,433 Value ($000) $8,143 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 92,221 Value ($000) $7,370 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 13,910 Value ($000) $1,069 Avg Close $72.59 Range $65.13 - $78.37