VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,052 Value ($000) $2,281 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 14,116 Value ($000) $2,494 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 14,295 Value ($000) $2,968 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 13,624 Value ($000) $2,525 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 12,803 Value ($000) $2,179 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,052	$2,281	$172.13	$162.38 - $184.58
Q1 2021	14,116	$2,494	$177.45	$154.76 - $203.07
Q4 2020	14,295	$2,968	$188.09	$169.09 - $204.03
Q3 2020	13,624	$2,525	$176.86	$162.71 - $186.98
Q2 2020	12,803	$2,179	$152.41	$128.71 - $167.54