VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,394 Value ($000) $329 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,397 Value ($000) $334 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,263 Value ($000) $298 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,177 Value ($000) $266 Avg Close $206.53 Range $183.80 - $224.92
Q2 2020
Shares 37 Value ($000) $6 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 374 Value ($000) $52 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 371 Value ($000) $55 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 15 Value ($000) $2 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 15 Value ($000) $2 Avg Close $135.09 Range $127.09 - $141.67
Q4 2017
Shares 965 Value ($000) $93 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 965 Value ($000) $80 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 965 Value ($000) $81 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,090 Value ($000) $88 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,090 Value ($000) $88 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 1,090 Value ($000) $89 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 1,090 Value ($000) $88 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 1,090 Value ($000) $87 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 1,090 Value ($000) $84 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 1,425 Value ($000) $105 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 1,425 Value ($000) $104 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 2,255 Value ($000) $161 Avg Close $64.53 Range $59.52 - $71.44