VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,679 Value ($000) $627 Avg Close $182.84 Range $166.48 - $202.43

Q2 2020

Shares 76 Value ($000) $13 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 171 Value ($000) $24 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 137 Value ($000) $20 Avg Close $142.41 Range $130.09 - $153.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,679	$627	$182.84	$166.48 - $202.43
Q2 2020	76	$13	$152.41	$128.71 - $167.54
Q1 2020	171	$24	$150.88	$112.43 - $165.28
Q4 2019	137	$20	$142.41	$130.09 - $153.31