VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,619 Value ($000) $174,664 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 912,508 Value ($000) $229,432 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 805,225 Value ($000) $250,811 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 805,179 Value ($000) $239,581 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 809,029 Value ($000) $222,896 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 812,298 Value ($000) $217,667 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 878,079 Value ($000) $236,691 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 875,931 Value ($000) $206,400 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 806,081 Value ($000) $192,605 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 501,843 Value ($000) $118,555 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 29,647 Value ($000) $6,700 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 23,814 Value ($000) $4,567 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 23,814 Value ($000) $4,200 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 23,814 Value ($000) $4,062 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 35,140 Value ($000) $6,084 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 37,619 Value ($000) $8,075 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 34,155 Value ($000) $7,814 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 34,155 Value ($000) $6,840 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 4,063 Value ($000) $710 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 4,063 Value ($000) $718 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 4,063 Value ($000) $843 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 4,063 Value ($000) $752 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 4,063 Value ($000) $692 Avg Close $152.41 Range $128.71 - $167.54
Q1 2018
Shares 795,586 Value ($000) $84,678 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 760,000 Value ($000) $72,971 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 1,150,000 Value ($000) $95,669 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 1,150,000 Value ($000) $97,026 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,150,000 Value ($000) $93,311 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,150,000 Value ($000) $93,346 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 1,150,000 Value ($000) $93,461 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 1,150,000 Value ($000) $93,231 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 1,150,000 Value ($000) $91,902 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 1,150,000 Value ($000) $88,412 Avg Close $72.59 Range $65.13 - $78.37