VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,987 Value ($000) $3,477 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 22,203 Value ($000) $5,584 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 50,551 Value ($000) $15,747 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 26,113 Value ($000) $7,772 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 32,121 Value ($000) $8,847 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 19,196 Value ($000) $5,144 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 33,038 Value ($000) $8,905 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 34,628 Value ($000) $8,163 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 57,182 Value ($000) $13,658 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 91,258 Value ($000) $21,559 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 42,141 Value ($000) $9,525 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 25,038 Value ($000) $4,804 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 24,216 Value ($000) $4 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 26,143 Value ($000) $4 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 26,143 Value ($000) $4,525 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 26,143 Value ($000) $5,611 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 44,313 Value ($000) $10,136 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 27,389 Value ($000) $5,486 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 28,872 Value ($000) $5,045 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 28,946 Value ($000) $5,114 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 266,162 Value ($000) $55,252 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 235,010 Value ($000) $43,550 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 67,458 Value ($000) $11,481 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 54,756 Value ($000) $7,632 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 39,039 Value ($000) $5,830 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 40,577 Value ($000) $6,417 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 51,984 Value ($000) $7,614 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 56,210 Value ($000) $7,476 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 57,957 Value ($000) $6,320 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 52,064 Value ($000) $6,276 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 37,247 Value ($000) $4,009 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 54,937 Value ($000) $5,714 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 55,508 Value ($000) $5,329 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 41,841 Value ($000) $3,481 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 42,057 Value ($000) $3,548 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 42,239 Value ($000) $3,427 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 48,571 Value ($000) $3,943 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 51,674 Value ($000) $4,200 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 34,306 Value ($000) $2,782 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 63,239 Value ($000) $5,054 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 21,903 Value ($000) $1,684 Avg Close $72.59 Range $65.13 - $78.37