VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,046 Value ($000) $97,092 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 75,261 Value ($000) $18,929 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 71,930 Value ($000) $22,406 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 77,807 Value ($000) $23,157 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 63,812 Value ($000) $17,576 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 67,215 Value ($000) $18,011 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 67,286 Value ($000) $18,137 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 70,054 Value ($000) $16,514 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 72,884 Value ($000) $17,409 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 67,508 Value ($000) $15,948 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 71,545 Value ($000) $16,171 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 79,515 Value ($000) $15,256 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 81,553 Value ($000) $14,209 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 58,337 Value ($000) $10,125 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 61,273 Value ($000) $10,497 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 60,325 Value ($000) $13,089 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 61,382 Value ($000) $14,000 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 62,501 Value ($000) $12,517 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 55,116 Value ($000) $9,609 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 62,451 Value ($000) $11,035 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 60,766 Value ($000) $11,476 Avg Close $188.09 Range $169.09 - $204.03