VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,350 Value ($000) $328 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,300 Value ($000) $343 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,300 Value ($000) $364 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,260 Value ($000) $331 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 2,230 Value ($000) $297 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 4,400 Value ($000) $480 Avg Close $111.73 Range $98.19 - $120.41
Q2 2018
Shares 4,120 Value ($000) $443 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 4,010 Value ($000) $417 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 4,010 Value ($000) $385 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 4,010 Value ($000) $334 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 5,000 Value ($000) $422 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 5,000 Value ($000) $406 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 5,000 Value ($000) $406 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 4,890 Value ($000) $397 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 4,880 Value ($000) $396 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 4,750 Value ($000) $380 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 4,440 Value ($000) $341 Avg Close $72.59 Range $65.13 - $78.37