VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,433 Value ($000) $243,897 Avg Close $152.41 Range $128.71 - $167.54
Q3 2018
Shares 304,128 Value ($000) $36,662,630 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 330,839 Value ($000) $35,611,510 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 420,376 Value ($000) $43,719,104 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 488,141 Value ($000) $46,861,536 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 392,831 Value ($000) $32,679,611 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 815,146 Value ($000) $68,773,868 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 617,933 Value ($000) $50,139,084 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 621,533 Value ($000) $50,449,834 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 479,843 Value ($000) $39,001,639 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 483,297 Value ($000) $39,185,721 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 482,643 Value ($000) $38,572,829 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 451,001 Value ($000) $34,672,957 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 712,141 Value ($000) $52,634,341 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 755,979 Value ($000) $55,005,032 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 892,579 Value ($000) $63,730,141 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 1,076,518 Value ($000) $68,950,978 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 953,516 Value ($000) $58,059,589 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 704,166 Value ($000) $42,264,043 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 332,947 Value ($000) $19,963,502 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 125,155 Value ($000) $8,225,187 Avg Close $62.76 Range $57.50 - $66.03