VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,522 Value ($000) $3,696 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 5,895 Value ($000) $1,483 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 9,358 Value ($000) $2,915 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,582 Value ($000) $1,364 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 6,057 Value ($000) $1,668 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 2,258 Value ($000) $605 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 2,108 Value ($000) $568 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 2,762 Value ($000) $651 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 1,486 Value ($000) $355 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1,219 Value ($000) $288 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 1,093 Value ($000) $247 Avg Close $206.53 Range $183.80 - $224.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,522	$3,696	$225.29	$196.59 - $252.28
Q3 2025	5,895	$1,483	$273.52	$239.33 - $313.61
Q2 2025	9,358	$2,915	$301.68	$272.33 - $321.24
Q1 2025	4,582	$1,364	$286.33	$260.23 - $304.03
Q4 2024	6,057	$1,668	$276.10	$259.01 - $294.17
Q3 2024	2,258	$605	$268.20	$255.13 - $284.39
Q2 2024	2,108	$568	$242.08	$214.94 - $271.09
Q1 2024	2,762	$651	$237.23	$226.62 - $248.79
Q4 2023	1,486	$355	$233.46	$212.30 - $245.51
Q3 2023	1,219	$288	$232.13	$217.29 - $245.77
Q2 2023	1,093	$247	$206.53	$183.80 - $224.92