VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,650 Value ($000) $6,632 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 29,804 Value ($000) $7,496 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 30,017 Value ($000) $9,350 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 30,345 Value ($000) $9,031 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 30,573 Value ($000) $8,421 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 31,008 Value ($000) $8,309 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 31,472 Value ($000) $8,483 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 32,000 Value ($000) $7,543 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 31,963 Value ($000) $7,635 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 32,793 Value ($000) $7,747 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 32,907 Value ($000) $7,438 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 46,224 Value ($000) $8,869 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 50,101 Value ($000) $8,839 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 52,134 Value ($000) $8,890 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 52,347 Value ($000) $9,061 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 53,397 Value ($000) $11,461 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 53,401 Value ($000) $12,214 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 55,409 Value ($000) $11,097 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 59,294 Value ($000) $10,360 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 60,719 Value ($000) $10,728 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 65,252 Value ($000) $13,546 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 65,450 Value ($000) $12,129 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 69,377 Value ($000) $11,808 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 72,036 Value ($000) $10,040 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 72,019 Value ($000) $10,755 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 71,602 Value ($000) $11,323 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 76,327 Value ($000) $11,179 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 76,136 Value ($000) $10,126 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 75,884 Value ($000) $8,274 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 75,884 Value ($000) $9,148 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 72,878 Value ($000) $7,845 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 74,104 Value ($000) $7,707 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 75,319 Value ($000) $7,231 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 75,401 Value ($000) $6,273 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 74,556 Value ($000) $6,290 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 74,777 Value ($000) $6,067 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 73,812 Value ($000) $5,991 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 79,478 Value ($000) $6,460 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 78,874 Value ($000) $6,395 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 78,606 Value ($000) $6,282 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 80,833 Value ($000) $6,214 Avg Close $72.59 Range $65.13 - $78.37