VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $0 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 773 Value ($000) $0 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 765 Value ($000) $0 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 3,302 Value ($000) $1 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,022 Value ($000) $0 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 683 Value ($000) $0 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 675 Value ($000) $0 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 677 Value ($000) $0 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,505 Value ($000) $0 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,793 Value ($000) $0 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 2,145 Value ($000) $0 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 887 Value ($000) $0 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 17,472 Value ($000) $3 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 809 Value ($000) $137 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 802 Value ($000) $138 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 761 Value ($000) $163 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 716 Value ($000) $163 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 584 Value ($000) $116 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 526 Value ($000) $91 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 406 Value ($000) $71 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 342 Value ($000) $70 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 272 Value ($000) $50 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 240 Value ($000) $40 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 232 Value ($000) $37 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 168 Value ($000) $27 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 8,411 Value ($000) $1,329 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 8,204 Value ($000) $1,201 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 8,594 Value ($000) $1,212 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 11,120 Value ($000) $1,212 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 13,701 Value ($000) $1,651 Avg Close $111.20 Range $101.83 - $117.37
Q4 2016
Shares 1,074 Value ($000) $87 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 624 Value ($000) $50 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 500 Value ($000) $41 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 3,100 Value ($000) $247 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 1,141 Value ($000) $88 Avg Close $72.59 Range $65.13 - $78.37