VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,851 Value ($000) $61,481 Avg Close $225.29 Range $196.59 - $252.28

Q1 2023

Shares 367,175 Value ($000) $70,446 Avg Close $177.79 Range $166.55 - $190.73

Q3 2022

Shares 254,044 Value ($000) $43,322 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 431,092 Value ($000) $74,618 Avg Close $182.08 Range $152.61 - $216.80

Q1 2020

Shares 405,858 Value ($000) $56,568 Avg Close $150.88 Range $112.43 - $165.28

Q3 2019

Shares 180,650 Value ($000) $28,568 Avg Close $148.87 Range $140.57 - $158.25

Q4 2018

Shares 464,283 Value ($000) $50,625 Avg Close $111.73 Range $98.19 - $120.41

Q1 2018

Shares 558,835 Value ($000) $58,119 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 525,751 Value ($000) $50,472 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 198,000 Value ($000) $16,472 Avg Close $79.19 Range $75.48 - $84.27

Q2 2016

Shares 471,647 Value ($000) $38,241 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 340,747 Value ($000) $27,233 Avg Close $69.80 Range $61.92 - $76.88

Q4 2014

Shares 245,700 Value ($000) $15,737 Avg Close $59.51 Range $55.40 - $62.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,851	$61,481	$225.29	$196.59 - $252.28
Q1 2023	367,175	$70,446	$177.79	$166.55 - $190.73
Q3 2022	254,044	$43,322	$182.84	$166.48 - $202.43
Q2 2022	431,092	$74,618	$182.08	$152.61 - $216.80
Q1 2020	405,858	$56,568	$150.88	$112.43 - $165.28
Q3 2019	180,650	$28,568	$148.87	$140.57 - $158.25
Q4 2018	464,283	$50,625	$111.73	$98.19 - $120.41
Q1 2018	558,835	$58,119	$95.40	$86.59 - $101.38
Q4 2017	525,751	$50,472	$86.51	$79.34 - $94.24
Q3 2017	198,000	$16,472	$79.19	$75.48 - $84.27
Q2 2016	471,647	$38,241	$74.97	$72.37 - $77.98
Q1 2016	340,747	$27,233	$69.80	$61.92 - $76.88
Q4 2014	245,700	$15,737	$59.51	$55.40 - $62.73