VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,246 Value ($000) $33,609 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 8,816 Value ($000) $2,217 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 45,145 Value ($000) $14,063 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 55,309 Value ($000) $16,461 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 9,000 Value ($000) $2,479 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 24,537 Value ($000) $6,575 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 165,134 Value ($000) $44,512 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 43,948 Value ($000) $10,360 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 49,724 Value ($000) $11,877 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 94,440 Value ($000) $22,311 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 157,744 Value ($000) $35,655 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 51,689 Value ($000) $9,917 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 20,847 Value ($000) $3,678 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 37,716 Value ($000) $6,432 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 34,218 Value ($000) $5,923 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 7,036 Value ($000) $1,510 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 22,955 Value ($000) $5,250 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 24,391 Value ($000) $4,885 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 26,940 Value ($000) $4,707 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 17,034 Value ($000) $3,009 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 20,486 Value ($000) $4,253 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 3,718 Value ($000) $689 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 16,590 Value ($000) $2,824 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 61,443 Value ($000) $8,564 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 59,253 Value ($000) $8,849 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,872 Value ($000) $296 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,269 Value ($000) $332 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 11,823 Value ($000) $1,572 Avg Close $116.34 Range $100.28 - $127.74
Q3 2018
Shares 2,639 Value ($000) $318 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 4,278 Value ($000) $460 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 38,934 Value ($000) $4,049 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 20,527 Value ($000) $1,971 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 14,846 Value ($000) $1,235 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 4,309 Value ($000) $364 Avg Close $77.37 Range $72.25 - $80.93
Q2 2016
Shares 2,631 Value ($000) $213 Avg Close $74.97 Range $72.37 - $77.98
Q1 2015
Shares 17,471 Value ($000) $1,247 Avg Close $64.53 Range $59.52 - $71.44
Q2 2014
Shares 20,131 Value ($000) $1,208 Avg Close $57.13 Range $53.88 - $60.17