VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,770 Value ($000) $7,441 Avg Close $268.20 Range $255.13 - $284.39

Q1 2024

Shares 1,019 Value ($000) $240 Avg Close $237.23 Range $226.62 - $248.79

Q1 2023

Shares 14,658 Value ($000) $2,812 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 53,402 Value ($000) $9,421 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 62,531 Value ($000) $10,663 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 18,986 Value ($000) $3,286 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 38,165 Value ($000) $8,191 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 24,383 Value ($000) $5,577 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 30,358 Value ($000) $6,080 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 32,008 Value ($000) $5,592 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 49,188 Value ($000) $8,691 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 30,088 Value ($000) $6,246 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 38,580 Value ($000) $7,149 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 33,299 Value ($000) $5,667 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 17,745 Value ($000) $2,473 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 33,823 Value ($000) $5,051 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 4,673 Value ($000) $739 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 6,848 Value ($000) $1,003 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 2,098 Value ($000) $279 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 9,225 Value ($000) $1,006 Avg Close $111.73 Range $98.19 - $120.41

Q2 2018

Shares 6,725 Value ($000) $724 Avg Close $101.73 Range $91.00 - $105.44

Q2 2017

Shares 41,000 Value ($000) $3,459 Avg Close $77.37 Range $72.25 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,770	$7,441	$268.20	$255.13 - $284.39
Q1 2024	1,019	$240	$237.23	$226.62 - $248.79
Q1 2023	14,658	$2,812	$177.79	$166.55 - $190.73
Q4 2022	53,402	$9,421	$172.18	$159.61 - $185.32
Q3 2022	62,531	$10,663	$182.84	$166.48 - $202.43
Q2 2022	18,986	$3,286	$182.08	$152.61 - $216.80
Q1 2022	38,165	$8,191	$192.20	$170.52 - $222.06
Q4 2021	24,383	$5,577	$212.40	$191.77 - $225.36
Q3 2021	30,358	$6,080	$188.33	$170.27 - $204.48
Q2 2021	32,008	$5,592	$172.13	$162.38 - $184.58
Q1 2021	49,188	$8,691	$177.45	$154.76 - $203.07
Q4 2020	30,088	$6,246	$188.09	$169.09 - $204.03
Q3 2020	38,580	$7,149	$176.86	$162.71 - $186.98
Q2 2020	33,299	$5,667	$152.41	$128.71 - $167.54
Q1 2020	17,745	$2,473	$150.88	$112.43 - $165.28
Q4 2019	33,823	$5,051	$142.41	$130.09 - $153.31
Q3 2019	4,673	$739	$148.87	$140.57 - $158.25
Q2 2019	6,848	$1,003	$135.09	$127.09 - $141.67
Q1 2019	2,098	$279	$116.34	$100.28 - $127.74
Q4 2018	9,225	$1,006	$111.73	$98.19 - $120.41
Q2 2018	6,725	$724	$101.73	$91.00 - $105.44
Q2 2017	41,000	$3,459	$77.37	$72.25 - $80.93