VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 650 Value ($000) $202 Avg Close $301.68 Range $272.33 - $321.24
Q1 2022
Shares 6,010 Value ($000) $1,290 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 6,010 Value ($000) $1,375 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 6,010 Value ($000) $1,204 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 6,010 Value ($000) $1,050 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 6,010 Value ($000) $1,062 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 6,510 Value ($000) $1,351 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 6,510 Value ($000) $1,206 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 6,510 Value ($000) $1,108 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 6,510 Value ($000) $907 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 6,600 Value ($000) $986 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 6,850 Value ($000) $1,083 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 7,700 Value ($000) $1,128 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 7,950 Value ($000) $1,057 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 7,950 Value ($000) $867 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 7,950 Value ($000) $958 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 8,250 Value ($000) $888 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 8,250 Value ($000) $858 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 8,250 Value ($000) $792 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 7,250 Value ($000) $603 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 7,250 Value ($000) $612 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 7,950 Value ($000) $645 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 8,600 Value ($000) $698 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 8,875 Value ($000) $721 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 8,875 Value ($000) $720 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 9,300 Value ($000) $743 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 9,300 Value ($000) $715 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 9,300 Value ($000) $687 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 9,300 Value ($000) $677 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 9,300 Value ($000) $664 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 13,300 Value ($000) $852 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 14,800 Value ($000) $901 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 18,800 Value ($000) $1,128 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 18,800 Value ($000) $1,127 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 18,800 Value ($000) $1,236 Avg Close $62.76 Range $57.50 - $66.03