VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,332 Value ($000) $1,640 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,674 Value ($000) $673 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 416 Value ($000) $130 Avg Close $301.68 Range $272.33 - $321.24
Q4 2024
Shares 101,000 Value ($000) $27,818 Avg Close $276.10 Range $259.01 - $294.17
Q3 2022
Shares 20,000 Value ($000) $3,411 Avg Close $182.84 Range $166.48 - $202.43
Q3 2021
Shares 25,000 Value ($000) $5,007 Avg Close $188.33 Range $170.27 - $204.48
Q4 2020
Shares 27,000 Value ($000) $5,605 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 16,000 Value ($000) $2,965 Avg Close $176.86 Range $162.71 - $186.98
Q3 2018
Shares 4,465 Value ($000) $538 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 174 Value ($000) $19 Avg Close $101.73 Range $91.00 - $105.44
Q1 2014
Shares 47,500 Value ($000) $2,848,100 Avg Close $60.51 Range $56.91 - $64.49