VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,025 Value ($000) $2 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 7,014 Value ($000) $2 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 7,224 Value ($000) $2 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 8,462 Value ($000) $3 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 11,331 Value ($000) $3 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 11,449 Value ($000) $3 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 26,499 Value ($000) $7 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 26,263 Value ($000) $6 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 26,185 Value ($000) $6 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 27,160 Value ($000) $6 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 28,723 Value ($000) $6 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 37,893 Value ($000) $7 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 42,781 Value ($000) $8 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 42,781 Value ($000) $7,295 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 42,781 Value ($000) $7,329 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 25,307 Value ($000) $5,431 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 25,307 Value ($000) $5,788 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 30,379 Value ($000) $6,084 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 31,159 Value ($000) $5,444 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 31,239 Value ($000) $5,519 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 34,916 Value ($000) $7,248 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 37,116 Value ($000) $6,877 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 37,266 Value ($000) $6,342 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 37,526 Value ($000) $5,230 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 37,116 Value ($000) $5,542 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 37,116 Value ($000) $5,869 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 37,458 Value ($000) $5,486 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 37,650 Value ($000) $5,007 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 37,450 Value ($000) $4,083 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 52,707 Value ($000) $6,353 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 51,407 Value ($000) $5,533 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 47,757 Value ($000) $4,966 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 48,547 Value ($000) $4,660 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 48,547 Value ($000) $4,038 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 48,547 Value ($000) $4,095 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 48,547 Value ($000) $3,939 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 47,947 Value ($000) $3,891 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 47,747 Value ($000) $3,880 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 47,747 Value ($000) $3,871 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 47,597 Value ($000) $3,803 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 46,077 Value ($000) $3,542 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 44,437 Value ($000) $3,284 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 44,037 Value ($000) $3,204 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 44,037 Value ($000) $3,144 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 44,037 Value ($000) $2,821 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 44,473 Value ($000) $2,708 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 44,473 Value ($000) $2,669 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 44,473 Value ($000) $2,667 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 44,473 Value ($000) $2,923 Avg Close $62.76 Range $57.50 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,025	$2	$225.29	$196.59 - $252.28
Q3 2025	7,014	$2	$273.52	$239.33 - $313.61
Q2 2025	7,224	$2	$301.68	$272.33 - $321.24
Q1 2025	8,462	$3	$286.33	$260.23 - $304.03
Q4 2024	11,331	$3	$276.10	$259.01 - $294.17
Q3 2024	11,449	$3	$268.20	$255.13 - $284.39
Q2 2024	26,499	$7	$242.08	$214.94 - $271.09
Q1 2024	26,263	$6	$237.23	$226.62 - $248.79
Q4 2023	26,185	$6	$233.46	$212.30 - $245.51
Q3 2023	27,160	$6	$232.13	$217.29 - $245.77
Q2 2023	28,723	$6	$206.53	$183.80 - $224.92
Q1 2023	37,893	$7	$177.79	$166.55 - $190.73
Q4 2022	42,781	$8	$172.18	$159.61 - $185.32
Q3 2022	42,781	$7,295	$182.84	$166.48 - $202.43
Q2 2022	42,781	$7,329	$182.08	$152.61 - $216.80
Q1 2022	25,307	$5,431	$192.20	$170.52 - $222.06
Q4 2021	25,307	$5,788	$212.40	$191.77 - $225.36
Q3 2021	30,379	$6,084	$188.33	$170.27 - $204.48
Q2 2021	31,159	$5,444	$172.13	$162.38 - $184.58
Q1 2021	31,239	$5,519	$177.45	$154.76 - $203.07
Q4 2020	34,916	$7,248	$188.09	$169.09 - $204.03
Q3 2020	37,116	$6,877	$176.86	$162.71 - $186.98
Q2 2020	37,266	$6,342	$152.41	$128.71 - $167.54
Q1 2020	37,526	$5,230	$150.88	$112.43 - $165.28
Q4 2019	37,116	$5,542	$142.41	$130.09 - $153.31
Q3 2019	37,116	$5,869	$148.87	$140.57 - $158.25
Q2 2019	37,458	$5,486	$135.09	$127.09 - $141.67
Q1 2019	37,650	$5,007	$116.34	$100.28 - $127.74
Q4 2018	37,450	$4,083	$111.73	$98.19 - $120.41
Q3 2018	52,707	$6,353	$111.20	$101.83 - $117.37
Q2 2018	51,407	$5,533	$101.73	$91.00 - $105.44
Q1 2018	47,757	$4,966	$95.40	$86.59 - $101.38
Q4 2017	48,547	$4,660	$86.51	$79.34 - $94.24
Q3 2017	48,547	$4,038	$79.19	$75.48 - $84.27
Q2 2017	48,547	$4,095	$77.37	$72.25 - $80.93
Q1 2017	48,547	$3,939	$78.48	$75.59 - $83.53
Q4 2016	47,947	$3,891	$78.34	$75.12 - $81.10
Q3 2016	47,747	$3,880	$79.08	$74.81 - $82.19
Q2 2016	47,747	$3,871	$74.97	$72.37 - $77.98
Q1 2016	47,597	$3,803	$69.80	$61.92 - $76.88
Q4 2015	46,077	$3,542	$72.59	$65.13 - $78.37
Q3 2015	44,437	$3,284	$71.27	$65.82 - $76.35
Q2 2015	44,037	$3,204	$70.23	$67.09 - $74.63
Q1 2015	44,037	$3,144	$64.53	$59.52 - $71.44
Q4 2014	44,037	$2,821	$59.51	$55.40 - $62.73
Q3 2014	44,473	$2,708	$59.67	$56.20 - $62.12
Q2 2014	44,473	$2,669	$57.13	$53.88 - $60.17
Q1 2014	44,473	$2,667	$60.51	$56.91 - $64.49
Q4 2013	44,473	$2,923	$62.76	$57.50 - $66.03