VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 85 Value ($000) $7 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 85 Value ($000) $7 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 85 Value ($000) $7 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 85 Value ($000) $7 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 114 Value ($000) $9 Avg Close $72.59 Range $65.13 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	85	$7	$78.34	$75.12 - $81.10
Q3 2016	85	$7	$79.08	$74.81 - $82.19
Q2 2016	85	$7	$74.97	$72.37 - $77.98
Q1 2016	85	$7	$69.80	$61.92 - $76.88
Q4 2015	114	$9	$72.59	$65.13 - $78.37