VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,500 Value ($000) $1,325 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 7,500 Value ($000) $1,557 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 7,500 Value ($000) $1,390 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 7,500 Value ($000) $1,277 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 7,500 Value ($000) $1,045 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 7,500 Value ($000) $1,120 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 7,500 Value ($000) $1,186 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 7,500 Value ($000) $1,098 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 7,500 Value ($000) $998 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 7,500 Value ($000) $818 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 7,500 Value ($000) $904 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 7,500 Value ($000) $807 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 7,500 Value ($000) $780 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 7,500 Value ($000) $720 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 7,500 Value ($000) $624 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 7,500 Value ($000) $633 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 7,500 Value ($000) $609 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 6,000 Value ($000) $487 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 6,000 Value ($000) $488 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 6,000 Value ($000) $486 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 6,000 Value ($000) $480 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 6,000 Value ($000) $461 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 6,000 Value ($000) $443 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 6,000 Value ($000) $437 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 6,000 Value ($000) $428 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 6,000 Value ($000) $384 Avg Close $59.51 Range $55.40 - $62.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,500	$1,325	$177.45	$154.76 - $203.07
Q4 2020	7,500	$1,557	$188.09	$169.09 - $204.03
Q3 2020	7,500	$1,390	$176.86	$162.71 - $186.98
Q2 2020	7,500	$1,277	$152.41	$128.71 - $167.54
Q1 2020	7,500	$1,045	$150.88	$112.43 - $165.28
Q4 2019	7,500	$1,120	$142.41	$130.09 - $153.31
Q3 2019	7,500	$1,186	$148.87	$140.57 - $158.25
Q2 2019	7,500	$1,098	$135.09	$127.09 - $141.67
Q1 2019	7,500	$998	$116.34	$100.28 - $127.74
Q4 2018	7,500	$818	$111.73	$98.19 - $120.41
Q3 2018	7,500	$904	$111.20	$101.83 - $117.37
Q2 2018	7,500	$807	$101.73	$91.00 - $105.44
Q1 2018	7,500	$780	$95.40	$86.59 - $101.38
Q4 2017	7,500	$720	$86.51	$79.34 - $94.24
Q3 2017	7,500	$624	$79.19	$75.48 - $84.27
Q2 2017	7,500	$633	$77.37	$72.25 - $80.93
Q1 2017	7,500	$609	$78.48	$75.59 - $83.53
Q4 2016	6,000	$487	$78.34	$75.12 - $81.10
Q3 2016	6,000	$488	$79.08	$74.81 - $82.19
Q2 2016	6,000	$486	$74.97	$72.37 - $77.98
Q1 2016	6,000	$480	$69.80	$61.92 - $76.88
Q4 2015	6,000	$461	$72.59	$65.13 - $78.37
Q3 2015	6,000	$443	$71.27	$65.82 - $76.35
Q2 2015	6,000	$437	$70.23	$67.09 - $74.63
Q1 2015	6,000	$428	$64.53	$59.52 - $71.44
Q4 2014	6,000	$384	$59.51	$55.40 - $62.73