VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,923 Value ($000) $2,667 Avg Close $225.29 Range $196.59 - $252.28
Q3 2023
Shares 38 Value ($000) $9 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 38 Value ($000) $9 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 14 Value ($000) $3 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 14 Value ($000) $2 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 14 Value ($000) $2 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 9 Value ($000) $2 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 9 Value ($000) $2 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 15 Value ($000) $3 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 9 Value ($000) $2 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 19 Value ($000) $3 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 19 Value ($000) $3 Avg Close $177.45 Range $154.76 - $203.07
Q2 2020
Shares 10 Value ($000) $2 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 10 Value ($000) $1 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 56 Value ($000) $8 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 10 Value ($000) $2 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 10 Value ($000) $1 Avg Close $135.09 Range $127.09 - $141.67