VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,049 Value ($000) $519 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 6,304 Value ($000) $879 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 6,726 Value ($000) $1,004 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 7,094 Value ($000) $1,122 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 7,094 Value ($000) $1,039 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 7,188 Value ($000) $956 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 7,815 Value ($000) $852 Avg Close $111.73 Range $98.19 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,049	$519	$152.41	$128.71 - $167.54
Q1 2020	6,304	$879	$150.88	$112.43 - $165.28
Q4 2019	6,726	$1,004	$142.41	$130.09 - $153.31
Q3 2019	7,094	$1,122	$148.87	$140.57 - $158.25
Q2 2019	7,094	$1,039	$135.09	$127.09 - $141.67
Q1 2019	7,188	$956	$116.34	$100.28 - $127.74
Q4 2018	7,815	$852	$111.73	$98.19 - $120.41