VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,812 Value ($000) $456 Avg Close $273.52 Range $239.33 - $313.61
Q4 2024
Shares 1,908 Value ($000) $526 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,908 Value ($000) $511 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,730 Value ($000) $736 Avg Close $242.08 Range $214.94 - $271.09
Q1 2018
Shares 638,061 Value ($000) $66,358 Avg Close $95.40 Range $86.59 - $101.38
Q3 2015
Shares 95,901 Value ($000) $7,088 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 95,901 Value ($000) $6,978 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 95,901 Value ($000) $6,847 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 95,901 Value ($000) $6,142 Avg Close $59.51 Range $55.40 - $62.73