VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55 Value ($000) $13 Avg Close $212.40 Range $191.77 - $225.36

Q3 2018

Shares 14 Value ($000) $2 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 14 Value ($000) $2 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 14 Value ($000) $1 Avg Close $95.40 Range $86.59 - $101.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55	$13	$212.40	$191.77 - $225.36
Q3 2018	14	$2	$111.20	$101.83 - $117.37
Q2 2018	14	$2	$101.73	$91.00 - $105.44
Q1 2018	14	$1	$95.40	$86.59 - $101.38