VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,672 Value ($000) $6,861 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 31,914 Value ($000) $8,027 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 2,040 Value ($000) $635 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 30,618 Value ($000) $9,113 Avg Close $286.33 Range $260.23 - $304.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,672	$6,861	$225.29	$196.59 - $252.28
Q3 2025	31,914	$8,027	$273.52	$239.33 - $313.61
Q2 2025	2,040	$635	$301.68	$272.33 - $321.24
Q1 2025	30,618	$9,113	$286.33	$260.23 - $304.03