VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,730 Value ($000) $611 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 2,416 Value ($000) $608 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 2,192 Value ($000) $683 Avg Close $301.68 Range $272.33 - $321.24

Q1 2022

Shares 1,900 Value ($000) $408 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 2,400 Value ($000) $548 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 2,400 Value ($000) $481 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 2,400 Value ($000) $419 Avg Close $172.13 Range $162.38 - $184.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,730	$611	$225.29	$196.59 - $252.28
Q3 2025	2,416	$608	$273.52	$239.33 - $313.61
Q2 2025	2,192	$683	$301.68	$272.33 - $321.24
Q1 2022	1,900	$408	$192.20	$170.52 - $222.06
Q4 2021	2,400	$548	$212.40	$191.77 - $225.36
Q3 2021	2,400	$481	$188.33	$170.27 - $204.48
Q2 2021	2,400	$419	$172.13	$162.38 - $184.58