VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $3 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 12 Value ($000) $3 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 12 Value ($000) $4 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 12 Value ($000) $4 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 12 Value ($000) $3 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 12 Value ($000) $3 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 12 Value ($000) $3 Avg Close $242.08 Range $214.94 - $271.09
Q4 2019
Shares 79 Value ($000) $13 Avg Close $142.41 Range $130.09 - $153.31