VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,660 Value ($000) $19,832 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 82,400 Value ($000) $20,724 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 69,600 Value ($000) $21,680 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 53,500 Value ($000) $15,923 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 45,200 Value ($000) $12,449 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 45,900 Value ($000) $12,299 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 42,000 Value ($000) $11,321 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 58,900 Value ($000) $13,884 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 56,800 Value ($000) $13,567 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 61,900 Value ($000) $14,623 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 61,900 Value ($000) $13,991 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 66,300 Value ($000) $12,720 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 36,300 Value ($000) $6,404 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 46,100 Value ($000) $7,861 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 38,200 Value ($000) $6,612 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 44,300 Value ($000) $9,508 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 45,700 Value ($000) $10,453 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 41,400 Value ($000) $8,291 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 35,100 Value ($000) $6,133 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 32,000 Value ($000) $5,654 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 34,600 Value ($000) $7,183 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 31,800 Value ($000) $5,893 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 22,500 Value ($000) $3,830 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 23,900 Value ($000) $3,331 Avg Close $150.88 Range $112.43 - $165.28
Q4 2017
Shares 25,008 Value ($000) $2,401 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 45,708 Value ($000) $3,802 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 75,307 Value ($000) $6,354 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 62,107 Value ($000) $5,039 Avg Close $78.48 Range $75.59 - $83.53
Q2 2016
Shares 175,208 Value ($000) $14,206 Avg Close $74.97 Range $72.37 - $77.98