VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 261,048 Value ($000) $65,656 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 254,000 Value ($000) $79,121 Avg Close $301.68 Range $272.33 - $321.24

Q3 2024

Shares 41,119 Value ($000) $11,018 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 78,884 Value ($000) $21,263 Avg Close $242.08 Range $214.94 - $271.09

Q3 2023

Shares 124,462 Value ($000) $29,403 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 74,998 Value ($000) $16,952 Avg Close $206.53 Range $183.80 - $224.92

Q4 2022

Shares 160,600 Value ($000) $28,333 Avg Close $172.18 Range $159.61 - $185.32

Q2 2019

Shares 300 Value ($000) $44 Avg Close $135.09 Range $127.09 - $141.67

Q4 2018

Shares 83,400 Value ($000) $9,094 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 60,300 Value ($000) $7,269 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 38,400 Value ($000) $4,133 Avg Close $101.73 Range $91.00 - $105.44

Q2 2015

Shares 185,710 Value ($000) $13,512 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 89,300 Value ($000) $6,376 Avg Close $64.53 Range $59.52 - $71.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	261,048	$65,656	$273.52	$239.33 - $313.61
Q2 2025	254,000	$79,121	$301.68	$272.33 - $321.24
Q3 2024	41,119	$11,018	$268.20	$255.13 - $284.39
Q2 2024	78,884	$21,263	$242.08	$214.94 - $271.09
Q3 2023	124,462	$29,403	$232.13	$217.29 - $245.77
Q2 2023	74,998	$16,952	$206.53	$183.80 - $224.92
Q4 2022	160,600	$28,333	$172.18	$159.61 - $185.32
Q2 2019	300	$44	$135.09	$127.09 - $141.67
Q4 2018	83,400	$9,094	$111.73	$98.19 - $120.41
Q3 2018	60,300	$7,269	$111.20	$101.83 - $117.37
Q2 2018	38,400	$4,133	$101.73	$91.00 - $105.44
Q2 2015	185,710	$13,512	$70.23	$67.09 - $74.63
Q1 2015	89,300	$6,376	$64.53	$59.52 - $71.44